NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Precio de ejercicio:16600.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 21.99% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C16600000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 2,232.02 | 2,213.80 | 2,235.50 | -122.38 | -5.20% | 1 | 5 | 32.79% |
| NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 2,680.00 | 2,701.30 | 0.00 | - | 12 | 12 | 30.59% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 10.85% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16600000 | 2024-05-24 11:16AM EDT | 2024-05-30 | 0.77 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 66.80% |
| NDXP240531P16600000 | 2024-05-29 1:01PM EDT | 2024-05-31 | 0.38 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 51.95% |
| NDXP240603P16600000 | 2024-05-24 9:44AM EDT | 2024-06-03 | 1.87 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 35.86% |
| NDXP240605P16600000 | 2024-05-24 11:49AM EDT | 2024-06-05 | 2.75 | 0.75 | 1.50 | 0.00 | - | 3 | 5 | 33.10% |
| NDXP240607P16600000 | 2024-05-23 2:43PM EDT | 2024-06-07 | 7.00 | 1.80 | 2.55 | 0.00 | - | 1 | 13 | 31.08% |
| NDXP240611P16600000 | 2024-05-13 10:28AM EDT | 2024-06-11 | 23.60 | 3.40 | 4.30 | 0.00 | - | 30 | 30 | 27.68% |
| NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 33.80 | 7.80 | 9.10 | 0.00 | - | 1 | 1 | 27.86% |
| NDX240621P16600000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 14.37 | 13.60 | 14.50 | -1.21 | -7.77% | 4 | 76 | 25.12% |
| NDXP240628P16600000 | 2024-05-28 10:59AM EDT | 2024-06-28 | 19.30 | 20.10 | 21.40 | 0.00 | - | 2 | 5 | 23.64% |
| NDX240719P16600000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 45.00 | 41.60 | 43.00 | +8.50 | +23.29% | 1 | 127 | 21.01% |
| NDX240816P16600000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 71.50 | 82.80 | 85.00 | 0.00 | - | 4 | 66 | 20.08% |
| NDX240920P16600000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 122.60 | 135.40 | 137.50 | 0.00 | - | 3 | 33 | 19.31% |
| NDXP240930P16600000 | 2024-05-28 11:33AM EDT | 2024-09-30 | 130.60 | 149.60 | 153.80 | 0.00 | - | 1 | 0 | 19.21% |
| NDX241018P16600000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 250.00 | 179.60 | 183.40 | 0.00 | - | 1 | 9 | 19.08% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 27.35% |
| NDX241220P16600000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 258.90 | 297.00 | 300.80 | 0.00 | - | 4 | 30 | 19.18% |
| NDXP241231P16600000 | 2024-01-24 12:34PM EDT | 2024-12-31 | 674.72 | 574.10 | 598.20 | 0.00 | - | 1 | 1 | 25.68% |
| NDX250117P16600000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 348.79 | 340.50 | 345.50 | -297.76 | -46.05% | - | 3 | 19.08% |
| NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 437.40 | 452.10 | 0.00 | - | - | 5 | 18.30% |
© 2024 Yahoo. Todos los derechos reservados.